OTCBB, LDSVF End of Day and Historical Stock Data [Lindt & Sprungli Ag]

07 Aug 2025

LAST: 14,632	CHANGE: 17.29	OPEN: 14,674	HIGH: 14,674	ASK: 0	VOLUME: 100
LAST: 14,632	CHG(%): 0.12	PREV: 14,615	LOW: 14,581	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	14,674	14,674	14,581	14,632	100
04 Aug 25	14,615	14,615	14,615	14,615	100
28 Jul 25	14,910	14,920	14,910	14,910	100
25 Jul 25	15,250	15,250	15,100	15,100	100
22 Jul 25	15,800	15,800	15,800	15,800	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14,632