OTCBB, LICT End of Day and Historical Stock Data [Lict Corp]

07 Aug 2025

LAST: 11,525	CHANGE: 25.00	OPEN: 11,551	HIGH: 11,563	ASK: 0	VOLUME: 100
LAST: 11,525	CHG(%): 0.22	PREV: 11,500	LOW: 11,500	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	11,551	11,563	11,500	11,525	100
01 Aug 25	11,550	11,563	11,500	11,500	100
30 Jul 25	11,580	11,585	11,580	11,585	100
29 Jul 25	11,600	11,615	11,600	11,600	100
28 Jul 25	11,600	11,625	11,580	11,625	100
25 Jul 25	11,601	11,625	11,600	11,600	100
24 Jul 25	11,671	11,671	11,600	11,601	100
23 Jul 25	11,605	11,625	11,600	11,600	100
22 Jul 25	11,626	11,626	11,626	11,626	100
21 Jul 25	11,700	11,725	11,699	11,699	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11,525