OTCBB, LDTCF End of Day and Historical Stock Data [Leddartech Holdings Inc]

08 Aug 25 16:46

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0075	0.0082	0.0070	0.0070	10.1K
07 Aug 25	0.0075	0.0092	0.0075	0.0080	6.4K
06 Aug 25	0.0091	0.0091	0.0070	0.0076	61.8K
05 Aug 25	0.0080	0.0100	0.0080	0.0100	17.6K
04 Aug 25	0.0113	0.0115	0.0077	0.0077	86.1K
01 Aug 25	0.0100	0.0100	0.0085	0.0085	4.9K
31 Jul 25	0.0085	0.0099	0.0085	0.0089	10.2K
30 Jul 25	0.0085	0.0110	0.0085	0.0090	42.8K
29 Jul 25	0.0095	0.0118	0.0095	0.0095	28.6K
28 Jul 25	0.0077	0.0120	0.0077	0.0095	40.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0070