OTCBB, LISMF End of Day and Historical Stock Data [Lithium South Dev Corp]

08 Aug 25 16:46

LAST: 0.3000	CHANGE: 0.05	OPEN: 0.2568	HIGH: 0.3200	ASK: 0.0000	VOLUME: 450.7K
LAST: 0.3000	CHG(%): 20.19	PREV: 0.2496	LOW: 0.2300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2568	0.3200	0.2300	0.3000	495K
07 Aug 25	0.2280	0.2500	0.1300	0.2496	85.9K
06 Aug 25	0.1300	0.2399	0.1300	0.2250	12.5K
05 Aug 25	0.2186	0.2186	0.2089	0.2186	4.8K
04 Aug 25	0.1000	0.2587	0.1000	0.2199	85.4K
01 Aug 25	0.2100	0.2400	0.1600	0.2100	74.4K
31 Jul 25	0.2380	0.2400	0.2115	0.2200	104K
30 Jul 25	0.2100	0.2777	0.1200	0.2399	209K
23 Jul 25	0.1340	0.1600	0.1340	0.1600	295.7K
22 Jul 25	0.1482	0.1510	0.1428	0.1473	30.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3000