OTCBB, LUXH End of Day and Historical Stock Data [Luxurban Hotels Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LUXH: Luxurban Hotels Inc

27 Jun 2025

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0495	ASK: 0.0000	VOLUME: 17.1K
LAST: 0.0475	CHG(%): 6.98	PREV: 0.0444	LOW: 0.0440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0132	0.0132	0.0132	0.0132	6.6K
08 Aug 25	0.0196	0.0196	0.0196	0.0196	500
06 Aug 25	0.0132	0.0132	0.0132	0.0132	500
05 Aug 25	0.0033	0.0132	0.0033	0.0132	18K
04 Aug 25	0.0132	0.0132	0.0132	0.0132	2.2K
01 Aug 25	0.0132	0.0132	0.0132	0.0132	8.1K
31 Jul 25	0.0171	0.0171	0.0150	0.0150	2.7K
28 Jul 25	0.0175	0.0216	0.0103	0.0216	25.3K
24 Jul 25	0.0175	0.0190	0.0175	0.0190	9.4K
23 Jul 25	0.0190	0.0190	0.0190	0.0190	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: