OTCBB, LVCLF End of Day and Historical Stock Data [Living Cell Technologies Ltd]

11 Jun 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 110K
LAST: 0.0054	CHG(%): 200.00	PREV: 0.0018	LOW: 0.0054	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0063	0.0063	0.0063	0.0063	500
11 Jun 25	0.0054	0.0054	0.0054	0.0054	110K
11 Jun 25	0.0054	0.0054	0.0054	0.0054	110K
10 Jun 25	0.0018	0.0018	0.0018	0.0018	10K
10 Jun 25	0.0018	0.0018	0.0018	0.0018	10K
29 May 25	0.0064	0.0064	0.0064	0.0064	115K
29 May 25	0.0064	0.0064	0.0064	0.0064	115K
28 May 25	0.0064	0.0064	0.0064	0.0064	0
27 May 25	0.0069	0.0069	0.0064	0.0064	100K
27 May 25	0.0069	0.0069	0.0064	0.0064	100K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0054