OTCBB, LDTDF End of Day and Historical Stock Data [Leddartech Holdings Inc WT]

08 Aug 25 16:46

LAST: 0.0115	CHANGE: 0.01	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.0115	CHG(%): 82.54	PREV: 0.0063	LOW: 0.0115	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0117	0.0117	0.0115	0.0115	6.3K
07 Aug 25	0.0063	0.0063	0.0063	0.0063	300
06 Aug 25	0.0081	0.0081	0.0081	0.0081	400
05 Aug 25	0.0058	0.0079	0.0053	0.0053	4.3K
04 Aug 25	0.0052	0.0052	0.0052	0.0052	6.2K
01 Aug 25	0.0027	0.0058	0.0027	0.0058	300
31 Jul 25	0.0058	0.0058	0.0058	0.0058	100
30 Jul 25	0.0029	0.0029	0.0029	0.0029	22.5K
29 Jul 25	0.0029	0.0029	0.0029	0.0029	1.6K
25 Jul 25	0.0053	0.0053	0.0053	0.0053	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0115