OTCBB, LTMCF End of Day and Historical Stock Data [Lithium Chile Inc]

27 Jun 2025

LAST: 0.4677	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 15K
LAST: 0.4677	CHG(%): 0.38	PREV: 0.4695	LOW: 0.4677	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4080	0.4260	0.4064	0.4091	72.3K
07 Aug 25	0.4213	0.4213	0.4181	0.4181	3.2K
06 Aug 25	0.4318	0.4318	0.4198	0.4198	7.2K
05 Aug 25	0.4313	0.4313	0.4261	0.4263	7.9K
04 Aug 25	0.4280	0.4657	0.4280	0.4513	6.8K
01 Aug 25	0.4374	0.4374	0.4283	0.4285	2K
31 Jul 25	0.4321	0.4410	0.4200	0.4364	11.8K
30 Jul 25	0.4252	0.4350	0.4218	0.4218	7.4K
29 Jul 25	0.4122	0.4211	0.4122	0.4133	27.5K
28 Jul 25	0.4213	0.4299	0.4213	0.4221	74K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4677