OTCBB, LIFD End of Day and Historical Stock Data [Lftd Partners Inc]

08 Aug 25 16:46

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 250
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3000	0.3000	0.3000	0.3000	200
07 Aug 25	0.2900	0.3000	0.2900	0.3000	400
01 Aug 25	0.2899	0.3000	0.2876	0.3000	1K
29 Jul 25	0.3300	0.3300	0.3300	0.3300	300
28 Jul 25	0.3299	0.3300	0.3299	0.3300	2.5K
23 Jul 25	0.3019	0.3300	0.3019	0.3300	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000