OTCBB, LKREF End of Day and Historical Stock Data [Link Real Estate Investment Trust]

26 Jun 2025

LAST: 5.700	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 16.4K
LAST: 5.700	CHG(%): 0.88	PREV: 5.650	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.825	5.825	5.825	5.825	700
07 Aug 25	5.675	5.700	5.675	5.700	3.7K
04 Aug 25	5.450	5.450	5.450	5.450	700
31 Jul 25	5.395	5.755	5.395	5.500	3.2K
17 Jul 25	5.375	5.375	5.375	5.375	2.3K
11 Jul 25	5.375	5.375	5.375	5.375	1.2K
09 Jul 25	5.351	5.351	5.351	5.351	200
07 Jul 25	5.165	5.165	5.165	5.165	200
03 Jul 25	5.375	5.375	5.375	5.375	2.4K
26 Jun 25	5.700	5.700	5.700	5.700	16.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700