OTCBB, LGNDZ End of Day and Historical Stock Data [Ligand Pharmaceuticals Incorporated]

27 Jun 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0032	CHG(%): 28.00	PREV: 0.0025	LOW: 0.0029	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0032	0.0032	0.0032	0.0032	1K
07 Aug 25	0.0038	0.0038	0.0038	0.0038	22.6K
05 Aug 25	0.0032	0.0032	0.0032	0.0032	500
01 Aug 25	0.0038	0.0038	0.0030	0.0030	4.5K
31 Jul 25	0.0032	0.0032	0.0032	0.0032	2.8K
30 Jul 25	0.0038	0.0038	0.0038	0.0038	102.9K
28 Jul 25	0.0034	0.0034	0.0030	0.0030	200K
24 Jul 25	0.0038	0.0038	0.0038	0.0038	25K
23 Jul 25	0.0038	0.0038	0.0038	0.0038	50K
22 Jul 25	0.0032	0.0032	0.0032	0.0032	14.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0032