OTCBB, LGNYZ End of Day and Historical Stock Data [Ligand Pharma]

27 Jun 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0000	VOLUME: 600
LAST: 0.0460	CHG(%): 1.10	PREV: 0.0455	LOW: 0.0460	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0251	0.0251	0.0251	0.0251	1K
05 Aug 25	0.0410	0.0410	0.0410	0.0410	500
01 Aug 25	0.0251	0.0262	0.0251	0.0262	500
31 Jul 25	0.0410	0.0410	0.0410	0.0410	2.8K
28 Jul 25	0.0251	0.0426	0.0251	0.0251	121.2K
24 Jul 25	0.0600	0.0600	0.0251	0.0251	6K
23 Jul 25	0.0375	0.0600	0.0297	0.0425	584.8K
21 Jul 25	0.0750	0.0750	0.0300	0.0375	57.3K
17 Jul 25	0.0418	0.0520	0.0418	0.0520	137.6K
16 Jul 25	0.0384	0.0384	0.0384	0.0384	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0460