OTCBB, LIANY End of Day and Historical Stock Data [Lianbio]

27 Jun 2025

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4196	ASK: 0.0000	VOLUME: 283.3K
LAST: 0.4100	CHG(%): 1.18	PREV: 0.4052	LOW: 0.4078	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0502	0.0502	0.0502	0.0502	6.8K
07 Aug 25	0.0502	0.0502	0.0502	0.0502	100
06 Aug 25	0.0530	0.0530	0.0530	0.0530	10K
05 Aug 25	0.0546	0.0550	0.0530	0.0550	6.7K
04 Aug 25	0.0553	0.0553	0.0530	0.0530	12.1K
31 Jul 25	0.0543	0.0543	0.0543	0.0543	600
29 Jul 25	0.0550	0.0555	0.0512	0.0525	253.1K
28 Jul 25	0.0599	0.0599	0.0482	0.0590	396.7K
25 Jul 25	0.0517	0.0570	0.0517	0.0570	19.8K
24 Jul 25	0.0482	0.0482	0.0482	0.0482	7.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4100