OTCBB, LSEB End of Day and Historical Stock Data [Lseb Creative Corp]

22 Jul 25 16:21

LAST: 0.1212	CHANGE: 0.02	OPEN: 0.1212	HIGH: 0.1212	ASK: 0.0000	VOLUME: 2K
LAST: 0.1212	CHG(%): 11.01	PREV: 0.1362	LOW: 0.1212	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	0.1212	0.1212	0.1212	0.1212	2K
17 Jul 25	0.1362	0.1362	0.1362	0.1362	2K
16 Jul 25	0.1137	0.1364	0.1137	0.1307	45.9K
11 Jul 25	0.0849	0.1126	0.0849	0.1126	181.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1212