OTCBB, LRLCF End of Day and Historical Stock Data [L'Oreal Company Act]

08 Aug 25 16:46

LAST: 437.1	CHANGE: 1.52	OPEN: 468.9	HIGH: 468.9	ASK: 0.0	VOLUME: 155
LAST: 437.1	CHG(%): 0.35	PREV: 435.6	LOW: 431.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	468.9	468.9	431.5	437.1	100
07 Aug 25	435.6	447.5	432.6	435.6	800
06 Aug 25	442.5	442.5	420.7	426.1	200
05 Aug 25	441.4	441.4	423.0	441.4	100
04 Aug 25	437.0	446.1	426.0	433.8	100
01 Aug 25	432.9	444.2	432.9	444.2	400
31 Jul 25	447.0	448.0	439.2	439.2	100
30 Jul 25	447.0	447.0	438.0	446.8	100
29 Jul 25	438.5	441.2	410.4	441.2	300
28 Jul 25	441.7	444.1	428.8	434.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

331.35 - 461.72

437.1