OTCBB, LTSF End of Day and Historical Stock Data [Osaic Financial Services Inc]

06 Aug 25 16:22

LAST: 21.05	CHANGE: 0.08	OPEN: 21.05	HIGH: 21.05	ASK: 0.00	VOLUME: 2K
LAST: 21.05	CHG(%): 0.38	PREV: 21.13	LOW: 21.05	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	21.05	21.05	21.05	21.05	2K
01 Aug 25	21.13	21.13	21.13	21.13	400
29 Jul 25	21.08	21.08	21.08	21.08	300
23 Jul 25	21.01	21.01	21.01	21.01	100
22 Jul 25	21.00	21.00	20.84	20.84	1.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.05