OTCBB, LFLRF End of Day and Historical Stock Data [Lafleur Minerals Inc]

08 Aug 25 16:46

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4308	ASK: 0.0000	VOLUME: 18.7K
LAST: 0.4200	CHG(%): 2.51	PREV: 0.4097	LOW: 0.4098	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4300	0.4313	0.4098	0.4200	18.7K
07 Aug 25	0.4459	0.4459	0.3790	0.4097	117.2K
06 Aug 25	0.4410	0.4410	0.4240	0.4380	31.6K
05 Aug 25	0.4299	0.4519	0.4299	0.4519	59.4K
04 Aug 25	0.4300	0.4300	0.4050	0.4050	17.3K
01 Aug 25	0.4155	0.4212	0.4004	0.4009	21.3K
31 Jul 25	0.3691	0.3720	0.3680	0.3680	1.6K
30 Jul 25	0.3572	0.3908	0.3500	0.3500	34K
29 Jul 25	0.3500	0.3684	0.3390	0.3576	59K
28 Jul 25	0.3855	0.3950	0.3575	0.3885	48.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4200