OTCBB, LKYRF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LKYRF:

13 Aug 25 16:25

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1582	HIGH: 0.1664	ASK: 0.0000	VOLUME: 129.7K
LAST: 0.1500	CHG(%): 8.77	PREV: 0.1379	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1582	0.1664	0.1500	0.1500	129.7K
12 Aug 25	0.1460	0.1500	0.1379	0.1379	171.3K
11 Aug 25	0.1544	0.1692	0.1510	0.1692	121.4K
08 Aug 25	0.1500	0.1500	0.1300	0.1300	303.3K
07 Aug 25	0.1200	0.1538	0.1200	0.1319	115.5K
06 Aug 25	0.1108	0.1265	0.0961	0.1050	151.2K
05 Aug 25	0.1300	0.1385	0.1100	0.1250	40.6K
04 Aug 25	0.1031	0.1514	0.1031	0.1232	542.8K
01 Aug 25	0.0900	0.1000	0.0740	0.0740	124.9K
29 Jul 25	0.0620	0.0750	0.0620	0.0750	45K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.10
STO9:	82.32
RSI14:	63.43
WPR14:	-19.35
MTM14:	0.07
ROC14:	0.82
Week High:	0.17
Week Low:	0.10
Month High:	0.17
Month Low:	0.06