OTCBB, LGMK End of Day and Historical Stock Data [Logicmark Inc]

08 Aug 25 16:46

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 3.88M
LAST: 0.0039	CHG(%): 4.76	PREV: 0.0042	LOW: 0.0036	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0042	0.0042	0.0036	0.0040	3.88M
07 Aug 25	0.0036	0.0043	0.0036	0.0042	4.79M
06 Aug 25	0.0033	0.0040	0.0031	0.0036	7.7M
05 Aug 25	0.0054	0.0054	0.0035	0.0042	21.64M
04 Aug 25	0.0059	0.0060	0.0045	0.0052	6.83M
01 Aug 25	0.0060	0.0065	0.0050	0.0054	13.97M
31 Jul 25	0.0038	0.0074	0.0038	0.0051	31.06M
30 Jul 25	0.0033	0.0046	0.0033	0.0041	13.08M
29 Jul 25	0.0033	0.0036	0.0032	0.0033	7.51M
28 Jul 25	0.0033	0.0036	0.0032	0.0033	1.46M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0039