OTCBB, LITOF End of Day and Historical Stock Data [Frontier Lithium]

27 Jun 2025

LAST: 0.3809	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3809	ASK: 0.0000	VOLUME: 79.8K
LAST: 0.3809	CHG(%): 3.00	PREV: 0.3698	LOW: 0.3500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3742	0.3742	0.3729	0.3733	1.1K
07 Aug 25	0.3665	0.3700	0.3642	0.3693	94.2K
06 Aug 25	0.3800	0.3800	0.3731	0.3731	400
05 Aug 25	0.3663	0.3750	0.3600	0.3742	10K
04 Aug 25	0.3490	0.3800	0.3490	0.3745	5.2K
01 Aug 25	0.3526	0.3574	0.3526	0.3574	22.5K
31 Jul 25	0.3750	0.3750	0.3565	0.3610	12.5K
30 Jul 25	0.3820	0.3820	0.3631	0.3732	10.4K
29 Jul 25	0.3882	0.3999	0.3882	0.3915	14.8K
28 Jul 25	0.4000	0.4000	0.3839	0.3839	14.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3809