OTCBB, LFGP End of Day and Historical Stock Data [Ledyard Financial Group Inc]

08 Aug 25 16:46

LAST: 14.30	CHANGE: 0.47	OPEN: 14.00	HIGH: 14.30	ASK: 0.00	VOLUME: 600
LAST: 14.30	CHG(%): 3.40	PREV: 13.83	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.00	14.30	14.00	14.30	600
06 Aug 25	13.83	13.83	13.83	13.83	300
05 Aug 25	13.83	13.85	13.83	13.85	1.7K
04 Aug 25	13.90	13.90	13.80	13.80	3K
01 Aug 25	13.80	13.80	13.80	13.80	100
31 Jul 25	13.90	13.94	13.65	13.65	4.7K
30 Jul 25	13.95	13.98	13.85	13.95	10.4K
29 Jul 25	13.87	13.94	13.87	13.92	3.3K
28 Jul 25	13.78	13.95	13.77	13.89	2.3K
25 Jul 25	13.77	13.93	13.76	13.93	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30