OTCBB, LPSIF End of Day and Historical Stock Data [Legend Power Systems Inc]

06 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 15K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0800	0.0800	0.0800	0.0800	15K
05 Aug 25	0.0800	0.0800	0.0800	0.0800	43K
04 Aug 25	0.0800	0.0800	0.0800	0.0800	100
01 Aug 25	0.0800	0.0800	0.0800	0.0800	74K
31 Jul 25	0.0800	0.0800	0.0800	0.0800	80.3K
23 Jul 25	0.0800	0.0800	0.0800	0.0800	9K
22 Jul 25	0.0867	0.0867	0.0820	0.0820	51K
21 Jul 25	0.0846	0.0846	0.0846	0.0846	3K
18 Jul 25	0.0860	0.0889	0.0829	0.0889	15.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0800