OTCBB, LIGA End of Day and Historical Stock Data [Lig Assets Inc]

27 Jun 2025

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0198	ASK: 0.0000	VOLUME: 3K
LAST: 0.0198	CHG(%): 1.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0123	0.0145	0.0123	0.0145	2.2K
07 Aug 25	0.0121	0.0149	0.0120	0.0149	77.4K
05 Aug 25	0.0137	0.0149	0.0137	0.0149	5.7K
04 Aug 25	0.0118	0.0149	0.0118	0.0149	9.3K
01 Aug 25	0.0134	0.0148	0.0134	0.0148	2.2K
31 Jul 25	0.0140	0.0149	0.0140	0.0149	2.3K
30 Jul 25	0.0133	0.0149	0.0133	0.0149	5.7K
28 Jul 25	0.0126	0.0149	0.0120	0.0149	3.6K
25 Jul 25	0.0139	0.0160	0.0118	0.0149	23.4K
24 Jul 25	0.0118	0.0158	0.0118	0.0158	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0198