OTCBB, LCKYF End of Day and Historical Stock Data [Luckystrike Resources]

29 May 2025

LAST: 0.0650	CHANGE: 0.02	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0650	CHG(%): 18.75	PREV: 0.0800	LOW: 0.0650	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2711	0.2711	0.2494	0.2494	8.7K
04 Aug 25	0.2660	0.2660	0.1740	0.1740	1.1K
28 Jul 25	0.2528	0.2528	0.2528	0.2528	2.6K
24 Jul 25	0.2368	0.2368	0.2368	0.2368	100
23 Jul 25	0.2000	0.2900	0.2000	0.2500	108.5K
16 Jul 25	0.1205	0.1205	0.1205	0.1205	40.7K
15 Jul 25	0.1205	0.1205	0.1205	0.1205	4K
14 Jul 25	0.1250	0.1250	0.1250	0.1250	15K
09 Jul 25	0.1400	0.1400	0.1400	0.1400	1K
29 May 25	0.0650	0.0650	0.0650	0.0650	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0650