OTCBB, LOGN End of Day and Historical Stock Data [Logansport Financial Corp]

26 Jun 2025

LAST: 30.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 800
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 30.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	29.11	29.11	29.11	29.11	100
15 Jul 25	29.10	29.10	29.10	29.10	300
09 Jul 25	29.50	29.50	29.50	29.50	200
02 Jul 25	30.25	30.25	30.25	30.25	200
30 Jun 25	30.00	30.00	30.00	30.00	1K
27 Jun 25	30.00	30.00	30.00	30.00	0
26 Jun 25	31.00	31.00	30.00	30.00	800
26 Jun 25	31.00	31.00	30.00	30.00	800
25 Jun 25	29.50	30.00	28.99	30.00	1.6K
25 Jun 25	29.50	30.00	28.99	30.00	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.00