OTCBB, LOWLF End of Day and Historical Stock Data [Lowell Farms Inc]

27 Jun 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 2K
LAST: 0.0179	CHG(%): 0.00	PREV: 0.0179	LOW: 0.0179	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0114	0.0117	0.0114	0.0117	2K
17 Jul 25	0.0168	0.0172	0.0140	0.0140	114.4K
16 Jul 25	0.0140	0.0180	0.0140	0.0140	6.4K
15 Jul 25	0.0160	0.0179	0.0140	0.0140	40.3K
14 Jul 25	0.0145	0.0179	0.0132	0.0159	9.8K
11 Jul 25	0.0179	0.0179	0.0179	0.0179	5K
10 Jul 25	0.0179	0.0179	0.0110	0.0159	8.3K
09 Jul 25	0.0145	0.0180	0.0111	0.0179	84.7K
08 Jul 25	0.0114	0.0179	0.0114	0.0179	2.1K
07 Jul 25	0.0134	0.0134	0.0134	0.0134	2.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0179