OTCBB, LUCN End of Day and Historical Stock Data [Lucent Inc]

27 Jun 2025

LAST: 5.190	CHANGE: 0.00	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 500
LAST: 5.190	CHG(%): 0.00	PREV: 5.190	LOW: 5.190	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.250	5.270	5.250	5.270	300
07 Aug 25	5.250	5.270	5.250	5.270	300
06 Aug 25	5.000	5.270	5.000	5.270	400
05 Aug 25	5.050	5.250	4.000	5.250	1.5K
30 Jul 25	5.250	5.250	5.250	5.250	100
29 Jul 25	5.150	5.250	5.150	5.250	400
28 Jul 25	4.500	5.250	4.500	5.250	500
25 Jul 25	5.050	5.240	5.050	5.240	2.1K
24 Jul 25	5.000	5.150	5.000	5.150	800
22 Jul 25	5.150	5.230	5.072	5.150	10.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.190