OTCBB, LVWD End of Day and Historical Stock Data [Liveworld Inc]

27 Jun 2025

LAST: 0.1254	CHANGE: 0.01	OPEN: 0.1190	HIGH: 0.1254	ASK: 0.0000	VOLUME: 7K
LAST: 0.1254	CHG(%): 5.36	PREV: 0.1325	LOW: 0.1190	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1300	0.1300	0.1300	0.1300	11K
07 Aug 25	0.1300	0.1300	0.1300	0.1300	1.5K
05 Aug 25	0.1300	0.1400	0.1300	0.1350	5.7K
22 Jul 25	0.1450	0.1450	0.1450	0.1450	3.6K
18 Jul 25	0.1380	0.1450	0.1375	0.1450	25K
16 Jul 25	0.1265	0.1300	0.1265	0.1300	1.2K
14 Jul 25	0.1210	0.1210	0.1210	0.1210	900
11 Jul 25	0.1300	0.1300	0.1300	0.1300	8.8K
10 Jul 25	0.1260	0.1298	0.1231	0.1298	500
09 Jul 25	0.1258	0.1267	0.1231	0.1267	3.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1254