OTCBB, LCXEF End of Day and Historical Stock Data [Lycos Energy Inc]

27 Jun 2025

LAST: 0.9257	CHANGE: 0.00	OPEN: 0.9257	HIGH: 0.9257	ASK: 0.0000	VOLUME: 100
LAST: 0.9257	CHG(%): 0.14	PREV: 0.9270	LOW: 0.9257	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8922	0.8922	0.8922	0.8922	700
07 Aug 25	0.9000	0.9000	0.9000	0.9000	3.4K
06 Aug 25	0.9222	0.9242	0.9222	0.9242	17K
04 Aug 25	0.8600	0.8600	0.8600	0.8600	10K
31 Jul 25	0.8791	0.8935	0.8791	0.8935	2.8K
30 Jul 25	0.9300	0.9900	0.9300	0.9300	1.1K
29 Jul 25	0.9500	0.9606	0.9204	0.9204	3.5K
23 Jul 25	0.9048	0.9051	0.9048	0.9051	2.7K
22 Jul 25	0.8977	0.9000	0.8977	0.9000	3.2K
21 Jul 25	0.9441	0.9441	0.8938	0.8938	3.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9257