OTCBB, LMPMY End of Day and Historical Stock Data [Lee & Man Paper Manufacturing Ltd]

11 Jun 2025

LAST: 2.510	CHANGE: 0.15	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 100
LAST: 2.510	CHG(%): 6.36	PREV: 2.360	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	3.000	3.000	3.000	3.000	1K
23 Jul 25	3.400	3.400	3.400	3.400	700
22 Jul 25	3.170	3.290	3.170	3.170	600
21 Jul 25	3.080	3.150	3.080	3.080	800
18 Jul 25	3.100	3.100	3.030	3.089	1.6K
11 Jun 25	2.510	2.510	2.510	2.510	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510