OTCBB, LUXFF End of Day and Historical Stock Data [Luxxfolio Hldgs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LUXFF:

08 Aug 25 16:47

LAST: 0.3784	CHANGE: 0.02	OPEN: 0.4006	HIGH: 0.4006	ASK: 0.0000	VOLUME: 16K
LAST: 0.3784	CHG(%): 4.81	PREV: 0.3975	LOW: 0.3621	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4006	0.4400	0.3621	0.3784	16.2K
07 Aug 25	0.4028	0.4028	0.3975	0.3975	4.1K
06 Aug 25	0.4200	0.4200	0.3779	0.4127	8.7K
05 Aug 25	0.3725	0.4400	0.3725	0.3975	37.3K
04 Aug 25	0.4200	0.4500	0.4100	0.4164	7.9K
01 Aug 25	0.3663	0.3900	0.3600	0.3900	63.2K
31 Jul 25	0.3305	0.3603	0.3119	0.3300	83.7K
30 Jul 25	0.3326	0.3498	0.2900	0.3000	27.4K
29 Jul 25	0.2500	0.3820	0.2135	0.3504	69.1K
28 Jul 25	0.2856	0.2863	0.2131	0.2600	51.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.41
MA50:	0.29
MA200:	0.01
STO9:	68.33
RSI14:	35.41
WPR14:	-50.13
MTM14:	-0.12
ROC14:	0.76
Week High:	0.45
Week Low:	0.36
Month High:	0.65
Month Low:	0.21
Volatility:	185.83