OTCBB, LWSCF End of Day and Historical Stock Data [Sienna Sr Living Inc]

05 Aug 25 16:30

LAST: 13.25	CHANGE: 0.31	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 850
LAST: 13.25	CHG(%): 2.40	PREV: 12.94	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	13.25	13.25	13.25	13.25	800
01 Aug 25	12.99	12.99	12.94	12.94	1.6K
31 Jul 25	12.90	12.94	12.90	12.94	8.7K
30 Jul 25	13.18	13.18	12.96	12.96	3.4K
28 Jul 25	13.12	13.12	13.12	13.12	1.4K
25 Jul 25	13.17	13.17	13.17	13.17	275.4K
24 Jul 25	13.29	13.39	13.29	13.39	102K
23 Jul 25	13.30	13.30	13.29	13.29	200
22 Jul 25	13.36	13.42	13.36	13.42	1.5K
18 Jul 25	13.58	13.58	13.58	13.58	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25