FRA, 1RF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4560	CHANGE: 0.00	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.4560	CHG(%): 0.87	PREV: 0.4600	LOW: 0.4560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4560	0.4560	0.4560	0.4560	4.2K
08 Aug 25	0.4600	0.4600	0.4600	0.4600	4.2K
07 Aug 25	0.4790	0.4790	0.4790	0.4790	0
06 Aug 25	0.4690	0.4690	0.4690	0.4690	0
05 Aug 25	0.4520	0.4960	0.4520	0.4960	0
04 Aug 25	0.4680	0.4780	0.4680	0.4780	0
01 Aug 25	0.4410	0.4410	0.4410	0.4410	0
31 Jul 25	0.4030	0.4030	0.4030	0.4030	0
30 Jul 25	0.4100	0.4110	0.4100	0.4110	0
29 Jul 25	0.4260	0.4260	0.4260	0.4260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4560