FRA, 15V End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.420	CHANGE: 0.05	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 200
LAST: 3.420	CHG(%): 1.48	PREV: 3.370	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.420	3.420	3.420	3.420	200
11 Aug 25	3.370	3.370	3.370	3.370	200
08 Aug 25	3.420	3.420	3.420	3.420	200
07 Aug 25	3.393	3.393	3.393	3.393	0
06 Aug 25	3.312	3.325	3.312	3.325	0
05 Aug 25	3.437	3.491	3.437	3.491	0
04 Aug 25	3.424	3.466	3.424	3.466	0
01 Aug 25	3.484	3.484	3.484	3.484	0
31 Jul 25	3.672	3.672	3.672	3.672	0
30 Jul 25	3.871	3.871	3.871	3.871	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420