FRA, 1KA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.20	CHANGE: 0.20	OPEN: 10.20	HIGH: 10.20	ASK: 0.00	VOLUME: 102
LAST: 10.20	CHG(%): 2.00	PREV: 10.00	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.20	10.20	10.20	10.20	102
08 Aug 25	10.00	10.00	10.00	10.00	102
07 Aug 25	10.08	10.08	10.08	10.08	0
06 Aug 25	10.94	10.94	10.94	10.94	0
05 Aug 25	11.17	11.17	11.17	11.17	0
04 Aug 25	11.42	11.42	11.42	11.42	0
01 Aug 25	12.09	12.09	12.09	12.09	0
31 Jul 25	11.82	11.82	11.82	11.82	0
30 Jul 25	12.66	12.66	12.30	12.30	0
29 Jul 25	12.41	12.41	12.41	12.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20