FRA, 1RNA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0164	CHG(%): 16.33	PREV: 0.0196	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0164	0.0164	0.0164	0.0164	1.5K
08 Aug 25	0.0196	0.0196	0.0196	0.0196	450
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0
30 Jul 25	0.0260	0.0260	0.0230	0.0230	0
29 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164