FRA, 1NW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6640	CHANGE: 0.05	OPEN: 0.6640	HIGH: 0.6640	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.6640	CHG(%): 7.52	PREV: 0.7180	LOW: 0.6640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6640	0.6640	0.6640	0.6640	1.1K
12 Aug 25	0.7180	0.7180	0.7180	0.7180	1.1K
11 Aug 25	0.7480	0.8580	0.7480	0.7940	1.1K
08 Aug 25	0.7180	0.7180	0.7180	0.7180	4K
07 Aug 25	0.6650	0.6650	0.6650	0.6650	0
06 Aug 25	0.7020	0.7020	0.7020	0.7020	0
05 Aug 25	0.7020	0.7020	0.7020	0.7020	0
04 Aug 25	0.7100	0.7100	0.7100	0.7100	0
01 Aug 25	0.7560	0.7560	0.7560	0.7560	0
31 Jul 25	0.7540	0.7560	0.7540	0.7540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6640