FRA, 1S0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.780	CHANGE: 0.04	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 500
LAST: 1.780	CHG(%): 1.98	PREV: 1.816	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.780	1.780	1.780	1.780	500
07 Aug 25	1.816	1.816	1.816	1.816	0
06 Aug 25	1.774	1.834	1.774	1.834	0
05 Aug 25	1.759	1.876	1.759	1.876	0
04 Aug 25	1.819	1.854	1.819	1.854	0
01 Aug 25	1.817	1.817	1.817	1.817	0
31 Jul 25	1.812	1.812	1.812	1.812	0
30 Jul 25	1.943	1.943	1.943	1.943	0
29 Jul 25	1.926	1.926	1.926	1.926	0
28 Jul 25	1.871	1.871	1.871	1.871	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780