FRA, 1OM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.420	CHANGE: 0.07	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 925
LAST: 7.420	CHG(%): 0.95	PREV: 7.350	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.420	7.420	7.420	7.420	925
08 Aug 25	7.350	7.350	7.350	7.350	925
07 Aug 25	7.281	7.281	7.281	7.281	0
06 Aug 25	7.368	7.441	7.368	7.441	0
05 Aug 25	7.372	7.350	7.372	7.350	0
04 Aug 25	7.499	7.471	7.499	7.471	0
01 Aug 25	7.518	7.518	7.518	7.518	0
31 Jul 25	7.490	7.490	7.490	7.490	0
30 Jul 25	7.741	7.741	7.741	7.741	0
29 Jul 25	7.746	7.746	7.746	7.746	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420