FRA, 1VU0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6850	CHANGE: 0.19	OPEN: 0.6500	HIGH: 0.6850	ASK: 0.0000	VOLUME: 8K
LAST: 0.6850	CHG(%): 37.55	PREV: 0.4980	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6500	0.6850	0.6500	0.6850	8K
12 Aug 25	0.4980	0.4980	0.4980	0.4980	0
11 Aug 25	0.4980	0.4980	0.4980	0.4980	0
08 Aug 25	0.4980	0.4980	0.4980	0.4980	670
07 Aug 25	0.4560	0.4560	0.4490	0.4500	0
06 Aug 25	0.4620	0.4620	0.4620	0.4620	0
05 Aug 25	0.4310	0.4310	0.4340	0.4340	0
04 Aug 25	0.4580	0.4580	0.4270	0.4470	0
01 Aug 25	0.4360	0.4360	0.4240	0.4240	0
31 Jul 25	0.3970	0.4490	0.3700	0.4270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850