FRA, 1YS0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4232	CHANGE: 0.01	OPEN: 0.4232	HIGH: 0.4232	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.4232	CHG(%): 2.04	PREV: 0.4320	LOW: 0.4232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4232	0.4232	0.4232	0.4232	2.3K
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0
06 Aug 25	0.4420	0.4420	0.4420	0.4420	0
05 Aug 25	0.4490	0.4490	0.4490	0.4490	0
04 Aug 25	0.4610	0.4730	0.4610	0.4730	0
01 Aug 25	0.4460	0.4460	0.4460	0.4460	0
31 Jul 25	0.4510	0.4510	0.4510	0.4510	0
30 Jul 25	0.4590	0.4590	0.4590	0.4590	0
29 Jul 25	0.4720	0.4720	0.4720	0.4720	0
28 Jul 25	0.4870	0.4870	0.4870	0.4870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4232