FRA, 17W0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 63.50	CHANGE: 0.00	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 380
LAST: 63.50	CHG(%): 0.00	PREV: 63.50	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	63.50	63.50	63.50	63.50	380
08 Aug 25	63.50	63.50	63.50	63.50	380
07 Aug 25	64.06	64.06	64.06	64.06	0
06 Aug 25	62.87	62.87	62.87	62.87	0
05 Aug 25	62.92	62.92	62.92	62.92	0
04 Aug 25	63.05	63.05	63.05	63.05	0
01 Aug 25	64.48	64.48	64.48	64.48	0
31 Jul 25	66.84	66.84	66.84	66.84	0
30 Jul 25	64.89	64.89	64.13	64.13	0
29 Jul 25	67.15	67.15	67.15	67.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50