FRA, 18RA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.080	CHANGE: 0.12	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 1.8K
LAST: 7.080	CHG(%): 1.60	PREV: 7.195	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.120	7.120	7.080	7.080	1.8K
08 Aug 25	7.220	7.220	7.195	7.195	1.8K
07 Aug 25	7.358	7.479	7.358	7.479	0
06 Aug 25	7.240	7.370	7.240	7.370	0
05 Aug 25	7.645	7.738	7.645	7.738	0
04 Aug 25	7.728	7.728	7.683	7.683	0
01 Aug 25	8.383	8.383	7.731	7.731	0
31 Jul 25	8.268	8.268	8.205	8.205	0
30 Jul 25	8.369	8.369	8.299	8.299	0
29 Jul 25	8.407	8.407	8.330	8.330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080