FRA, 16H0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4300	CHG(%): 0.94	PREV: 0.4260	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4300	0.4300	0.4300	0.4300	2.5K
12 Aug 25	0.4260	0.4260	0.4260	0.4260	2.5K
11 Aug 25	0.4140	0.4140	0.4140	0.4140	2.5K
08 Aug 25	0.3660	0.3660	0.3660	0.3660	2.5K
07 Aug 25	0.3640	0.3640	0.3640	0.3640	0
06 Aug 25	0.3730	0.3730	0.3730	0.3730	0
05 Aug 25	0.3640	0.3640	0.3640	0.3640	0
04 Aug 25	0.3820	0.3820	0.3820	0.3820	0
01 Aug 25	0.4240	0.4240	0.4240	0.4240	0
31 Jul 25	0.4360	0.4360	0.4360	0.4360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300