FRA, 1AC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 86.50	CHANGE: 2.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 0
LAST: 86.50	CHG(%): 2.37	PREV: 84.50	LOW: 86.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	87.00	87.00	86.50	86.50	0
12 Aug 25	85.00	85.00	84.50	84.50	0
11 Aug 25	83.00	83.00	82.00	82.00	11
08 Aug 25	83.50	83.50	82.00	82.00	11
07 Aug 25	83.20	83.20	83.94	83.94	0
06 Aug 25	84.54	84.54	83.30	83.30	0
05 Aug 25	83.34	83.34	82.29	82.29	0
04 Aug 25	82.09	82.09	81.11	81.11	0
01 Aug 25	79.96	80.69	79.96	80.69	0
31 Jul 25	81.46	81.46	79.24	79.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.50