FRA, 1QT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.350	CHANGE: 0.01	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 128
LAST: 3.350	CHG(%): 0.15	PREV: 3.345	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.350	3.350	3.350	3.350	128
13 Aug 25	3.345	3.345	3.345	3.345	128
12 Aug 25	3.270	3.270	3.270	3.270	128
11 Aug 25	3.240	3.240	3.240	3.240	128
08 Aug 25	3.200	3.200	3.200	3.200	128
07 Aug 25	3.198	3.198	3.198	3.198	0
06 Aug 25	3.246	3.246	3.246	3.246	0
05 Aug 25	3.219	3.219	3.219	3.219	0
04 Aug 25	3.209	3.209	3.209	3.209	0
01 Aug 25	3.139	3.139	3.139	3.139	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350