FRA, 1OC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.3900	CHG(%): 1.52	PREV: 0.3960	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3700	0.3900	0.3700	0.3900	1.3K
11 Aug 25	0.3800	0.3960	0.3800	0.3960	2K
08 Aug 25	0.3860	0.4100	0.3860	0.3940	60K
07 Aug 25	0.3980	0.3980	0.3980	0.3980	0
06 Aug 25	0.3790	0.3960	0.3790	0.3960	0
05 Aug 25	0.4070	0.4070	0.3940	0.4050	0
04 Aug 25	0.3820	0.3890	0.3820	0.3890	0
01 Aug 25	0.3370	0.3560	0.3370	0.3560	0
31 Jul 25	0.3450	0.3450	0.3450	0.3450	0
30 Jul 25	0.3360	0.3420	0.3360	0.3420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900