FRA, 1QU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.540	CHANGE: 0.12	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 200
LAST: 3.540	CHG(%): 3.28	PREV: 3.660	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.540	3.540	3.540	3.540	200
11 Aug 25	3.560	3.660	3.560	3.660	200
08 Aug 25	3.480	3.480	3.480	3.480	2.2K
07 Aug 25	3.426	3.426	3.426	3.426	0
06 Aug 25	3.366	3.366	3.366	3.366	0
05 Aug 25	3.678	3.678	3.678	3.678	0
04 Aug 25	3.354	3.354	3.354	3.354	0
01 Aug 25	3.496	3.496	3.496	3.496	0
31 Jul 25	3.251	3.251	3.251	3.251	0
30 Jul 25	2.978	3.221	2.978	3.221	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540