FRA, 1XK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.620	CHANGE: 0.20	OPEN: 4.522	HIGH: 4.768	ASK: 0.000	VOLUME: 2.4K
LAST: 4.620	CHG(%): 4.17	PREV: 4.821	LOW: 4.522	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.522	4.768	4.522	4.620	2.4K
08 Aug 25	4.821	4.821	4.821	4.821	575
07 Aug 25	4.918	4.984	4.892	4.984	0
06 Aug 25	5.041	5.057	4.982	5.057	0
05 Aug 25	5.099	5.317	5.072	5.140	0
04 Aug 25	4.974	5.052	4.974	5.052	0
01 Aug 25	5.179	5.166	5.154	5.154	0
31 Jul 25	5.035	5.442	5.035	5.442	0
30 Jul 25	5.054	5.212	5.052	5.212	0
29 Jul 25	5.057	5.352	5.075	5.098	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620