FRA, 1W7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.200	CHANGE: 0.57	OPEN: 4.610	HIGH: 5.200	ASK: 0.000	VOLUME: 46
LAST: 5.200	CHG(%): 12.19	PREV: 4.635	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.610	5.200	4.610	5.200	46
12 Aug 25	4.635	4.635	4.635	4.635	616
11 Aug 25	4.670	4.670	4.670	4.670	616
08 Aug 25	4.675	4.675	4.675	4.675	616
07 Aug 25	4.663	4.663	4.663	4.663	0
06 Aug 25	4.671	4.671	4.671	4.671	0
05 Aug 25	4.592	5.146	4.592	5.146	0
04 Aug 25	4.650	4.650	4.650	4.650	0
01 Aug 25	4.628	4.628	4.628	4.628	0
31 Jul 25	4.593	4.593	4.593	4.593	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200